Switch to original site arrow

The Barkby Group (BARK)
Share Price

Details Today

3.50 -2.78 % -0.10
High / Low 3.90 2.80
Vol / Time 147,635 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BARK News

See all BARK News
BARK Fundamentals BARK Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -12.16%
Endesa SA 1.14%
Hollywood Bowl Group -0.40%
Empiric Student Property -0.58%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
IWG -0.57%
Shield Therapeutics 0.00%
Doric Nimrod Air Three Limited 0.00%
Schroder European Real Estate Investment Trust -0.44%
Autins Group -20.00%
View all sectors
The Barkby Group - (BARK) share price history
Date Open High Low Close Volume
02/02/2024 3.50 3.90 2.80 3.50 147,635
31/01/2024 3.60 3.60 3.25 3.60 52,019
30/01/2024 3.60 3.95 3.60 3.60 179,002
29/01/2024 2.75 3.75 2.51 3.50 757,007
26/01/2024 3.25 3.25 2.50 2.75 254,079
More The Barkby Group History
Data for The Barkby Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.