AVST Avast share price with AVST chart and fundamentals

Avast (AVST)
Share Price

Details Today

482.40 -2.47 % -12.20
High / Low 499.80 475.30
Vol / Time 1,172,371 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Shares %Chng
Angus Energy 3.77%
IWG -1.45%
Bushveld Minerals Limited -3.13%
Morses Club -4.58%
Empiric Student Property -2.58%
Thinksmart Limited (DI) 0.00%
JPMorgan Elect Managed Inc 'C' Shares 0.36%
Biffa -1.89%
Rainbow Rare Earths Limited NPV 1.72%
SDX Energy Inc. (DI) 0.61%
View all sectors
Avast - (AVST) share price history
Date Open High Low Close Volume
19/05/2022 499.80 499.80 475.30 482.40 1,172,371
18/05/2022 494.00 503.40 487.10 494.60 983,858
17/05/2022 489.30 498.90 487.40 496.00 1,615,613
16/05/2022 492.60 499.90 484.80 486.00 1,800,314
13/05/2022 504.60 507.40 495.10 495.90 1,736,699
More Avast History
Data for Avast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.