Augmentum Fintech (AUGM)
Share Price
Details Today
| 89.80 |
 0.22 %
|
0.20 |
| High / Low | 92.60 | 89.20 |
| Vol / Time | 254,525 | 16:30 |
Search Share Prices
Augmentum Fintech plc is a newly established closed-ended investment company.
An investment in the Company will enable investors to gain exposure to a focused portfolio of fast growing and/or high potential private financial services technology ("fintech") businesses based predominantly in the UK and wider Europe to deliver attractive risk-adjusted returns for shareholders.
The Company will invest in early (but not seed) or later stage investments in unquoted fintech businesses which are high growth, with scalable opportunities, and have disruptive technologies in the banking, insurance and asset management sectors, including other cross-industry propositions.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest AUGM News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -3.23% |
| IWG | -2.51% |
| Shield Therapeutics | 0.95% |
| Luceco | 0.11% |
| Hollywood Bowl Group | 1.56% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | -1.23% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.30% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| Yu Group | -1.03% |
| Franchise Brands | 0.38% |
| View all sectors | |
| Augmentum Fintech - (AUGM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/02/2026 | 89.40 | 89.40 | 88.00 | 88.00 | 549,777 |
| 11/02/2026 | 89.80 | 92.60 | 89.20 | 89.80 | 254,525 |
| 10/02/2026 | 90.40 | 91.60 | 89.30 | 89.60 | 201,474 |
| 09/02/2026 | 90.40 | 93.80 | 89.60 | 90.00 | 304,306 |
| 06/02/2026 | 90.60 | 93.60 | 90.17 | 90.40 | 378,080 |
| More Augmentum Fintech History | |||||
Data for Augmentum Fintech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.