Switch to original site arrow

Andrews Sykes Group (ASY)
Share Price

Details Today

532.50 3.40 % 17.50
High / Low 532.50 510.00
Vol / Time 7,251 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ASY News

Andrews Sykes continuing operations solid as it continues to invest
See all ASY News
ASY Fundamentals ASY Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial -1.84%
RWS Holdings -4.22%
Mitie Group -1.53%
Serco Group -0.98%
Johnson Service Group 0.26%
Experian -2.72%
Westminster Group 15.91%
Essentra -2.01%
Matchtech Group 1.35%
Ashtead Group -1.33%
View all sectors
Andrews Sykes Group - (ASY) share price history
Date Open High Low Close Volume
30/06/2025 515.00 532.50 510.00 532.50 7,251
27/06/2025 515.00 523.90 510.16 515.00 2,222
26/06/2025 515.00 540.00 510.00 515.00 1,080
25/06/2025 515.00 529.70 515.00 515.00 799
24/06/2025 515.00 521.00 510.00 515.00 733
More Andrews Sykes Group History
Data for Andrews Sykes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.