Switch to original site arrow

Asimilar Group (ASLR)
Share Price

Details Today

1.00 0.00
High / Low 1.10 0.90
Vol / Time 523,761 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ASLR News

See all ASLR News
ASLR Fundamentals ASLR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -1.89%
Empiric Student Property 0.81%
Schroder European Real Estate Investment Trust -3.48%
Shield Therapeutics 1.77%
IWG -1.14%
Rainbow Rare Earths Limited NPV -2.67%
JPMorgan Elect Managed Inc 'C' Shares -0.15%
Schroder UK Growth Fund Sub Shares 0.39%
Van Elle Holdings 1.49%
Hollywood Bowl Group 2.70%
View all sectors
Asimilar Group - (ASLR) share price history
Date Open High Low Close Volume
25/05/2023 1.00 1.10 0.90 1.00 523,761
24/05/2023 1.00 1.00 0.90 1.00 431,685
23/05/2023 1.10 1.20 1.00 1.10 289,755
22/05/2023 1.10 1.14 1.00 1.10 23,886
19/05/2023 1.20 1.20 1.05 1.10 171,750
More Asimilar Group History
Data for Asimilar Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.