Asimilar Group (ASLR)
Share Price
Details Today
| 1.00 |
|
0.00 |
| High / Low |
1.10 |
0.90 |
| Vol / Time |
523,761 |
16:30 |
Search Share Prices
| Asimilar Group - (ASLR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 25/05/2023 |
1.00 |
1.10 |
0.90 |
1.00 |
523,761 |
| 24/05/2023 |
1.00 |
1.00 |
0.90 |
1.00 |
431,685 |
| 23/05/2023 |
1.10 |
1.20 |
1.00 |
1.10 |
289,755 |
| 22/05/2023 |
1.10 |
1.14 |
1.00 |
1.10 |
23,886 |
| 19/05/2023 |
1.20 |
1.20 |
1.05 |
1.10 |
171,750 |
| More Asimilar Group History |
Data for Asimilar Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
