Switch to original site arrow

Aberdeen Standard European Logistics Income (ASLI)
Share Price

Details Today

34.50 -1.29 % -0.45
High / Low 35.80 34.50
Vol / Time 720,115 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ASLI News

See all ASLI News
ASLI Fundamentals ASLI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 1.96%
Shield Therapeutics -0.49%
Empiric Student Property 1.23%
JPMorgan Elect Managed Inc 'C' Shares 0.08%
IWG -1.17%
Franchise Brands 1.05%
Hollywood Bowl Group -0.36%
Warpaint London -0.99%
Rainbow Rare Earths Limited NPV 0.00%
Schroder European Real Estate Investment Trust 1.28%
View all sectors
Aberdeen Standard European Logistics Income - (ASLI) share price history
Date Open High Low Close Volume
10/12/2025 35.80 35.80 34.50 34.50 720,115
09/12/2025 35.85 35.90 34.80 34.95 478,978
08/12/2025 35.58 35.80 34.75 34.90 283,628
05/12/2025 35.59 35.85 34.65 35.05 707,929
04/12/2025 35.47 35.80 34.70 34.95 1,238,356
More Aberdeen Standard European Logistics Income History
Data for Aberdeen Standard European Logistics Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.