Switch to original site arrow

Aberdeen Standard European Logistics Income (ASLI)
Share Price

Details Today

61.70 -0.48 % -0.30
High / Low 62.22 61.70
Vol / Time 193,739 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ASLI News

See all ASLI News
ASLI Fundamentals ASLI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -13.33%
Hollywood Bowl Group -0.21%
IWG 0.00%
Schroder European Real Estate Investment Trust 1.76%
Empiric Student Property -0.20%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Franchise Brands 2.00%
Doric Nimrod Air Three Limited 0.00%
Aseana Properties Ltd. 0.00%
View all sectors
Aberdeen Standard European Logistics Income - (ASLI) share price history
Date Open High Low Close Volume
04/07/2025 62.00 62.22 61.70 61.70 193,739
03/07/2025 62.20 62.30 61.44 62.00 393,842
02/07/2025 61.40 62.50 60.31 61.30 600,372
01/07/2025 62.40 62.90 61.72 62.20 1,160,703
30/06/2025 62.10 62.30 61.10 62.00 726,042
More Aberdeen Standard European Logistics Income History
Data for Aberdeen Standard European Logistics Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.