Switch to original site arrow

Aberdeen Standard European Logistics Income (ASLI)
Share Price

Details Today

47.00 0.75 % 0.35
High / Low 48.10 46.60
Vol / Time 716,813 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ASLI News

See all ASLI News
ASLI Fundamentals ASLI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -9.68%
IWG -0.39%
Empiric Student Property -1.53%
Rainbow Rare Earths Limited NPV 1.64%
JPMorgan Elect Managed Inc 'C' Shares 0.00%
Hollywood Bowl Group -0.39%
Schroder European Real Estate Investment Trust -1.51%
Doric Nimrod Air Three Limited 0.00%
Warpaint London 0.00%
View all sectors
Aberdeen Standard European Logistics Income - (ASLI) share price history
Date Open High Low Close Volume
29/08/2025 48.10 48.10 46.60 47.00 716,813
28/08/2025 46.50 47.20 46.41 46.65 335,745
27/08/2025 47.45 47.91 47.25 47.40 282,816
26/08/2025 47.75 47.91 47.10 47.55 382,503
22/08/2025 47.60 48.51 47.55 47.90 363,894
More Aberdeen Standard European Logistics Income History
Data for Aberdeen Standard European Logistics Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.