Switch to original site arrow

Aberdeen Standard European Logistics Income (ASLI)
Share Price

Details Today

27.15 -0.37 % -0.10
High / Low 27.75 26.75
Vol / Time 390,106 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ASLI News

See all ASLI News
ASLI Fundamentals ASLI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.23%
IWG -2.51%
Shield Therapeutics 0.95%
Luceco 0.11%
Hollywood Bowl Group 1.56%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.23%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
Rainbow Rare Earths Limited NPV 0.00%
Yu Group -1.03%
Franchise Brands 0.38%
View all sectors
Aberdeen Standard European Logistics Income - (ASLI) share price history
Date Open High Low Close Volume
13/02/2026 26.75 27.75 26.75 27.15 390,106
12/02/2026 26.40 27.85 26.40 27.25 765,688
11/02/2026 26.40 27.33 26.40 27.00 304,060
10/02/2026 27.85 27.85 26.65 27.15 840,892
09/02/2026 26.71 27.95 26.50 26.80 783,390
More Aberdeen Standard European Logistics Income History
Data for Aberdeen Standard European Logistics Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.