Aberdeen Standard European Logistics Income (ASLI)
Share Price
Details Today
| 36.00 |
 1.27 %
|
0.45 |
| High / Low |
36.00 |
34.15 |
| Vol / Time |
937,209 |
16:30 |
Search Share Prices
| Aberdeen Standard European Logistics Income - (ASLI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/10/2025 |
34.15 |
36.00 |
34.15 |
36.00 |
937,209 |
| 23/10/2025 |
34.05 |
35.55 |
34.05 |
35.55 |
1,054,824 |
| 22/10/2025 |
34.00 |
35.67 |
34.00 |
35.00 |
3,146,629 |
| 21/10/2025 |
34.00 |
35.09 |
34.00 |
34.70 |
1,362,181 |
| 20/10/2025 |
34.00 |
35.40 |
33.64 |
35.30 |
2,763,152 |
| More Aberdeen Standard European Logistics Income History |
Data for Aberdeen Standard European Logistics Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
