Switch to original site arrow

Aberdeen Standard European Logistics Income (ASLI)
Share Price

Details Today

58.80 -0.34 % -0.20
High / Low 60.80 58.00
Vol / Time 597,865 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ASLI News

See all ASLI News
ASLI Fundamentals ASLI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Aberdeen Standard European Logistics Income - (ASLI) share price history
Date Open High Low Close Volume
02/05/2024 60.80 60.80 58.00 58.80 597,865
01/05/2024 59.40 60.40 59.00 59.00 390,646
30/04/2024 61.20 61.20 59.20 59.20 656,035
29/04/2024 60.80 61.93 59.40 59.40 355,575
26/04/2024 61.40 62.20 60.60 60.60 316,960
More Aberdeen Standard European Logistics Income History
Data for Aberdeen Standard European Logistics Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.