Associated British Engineering (ASBE)
Share Price
Details Today
| 15.00 |
|
0.00 |
| High / Low |
15.04 |
15.00 |
| Vol / Time |
140,000 |
16:30 |
Search Share Prices
| Associated British Engineering - (ASBE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 23/07/2019 |
15.04 |
15.04 |
15.00 |
15.00 |
140,000 |
| 19/07/2019 |
20.00 |
20.00 |
8.00 |
15.00 |
32,500 |
| 02/07/2019 |
15.00 |
20.00 |
15.00 |
20.00 |
8,314 |
| 26/06/2019 |
30.00 |
30.00 |
11.00 |
25.00 |
11,750 |
| 24/06/2019 |
30.00 |
30.00 |
25.00 |
30.00 |
1,000 |
| More Associated British Engineering History |
Data for Associated British Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
