ASA International Group (ASAI)
Share Price
Details Today
| 179.00 |
 -7.73 %
|
-15.00 |
| High / Low | 199.85 | 171.00 |
| Vol / Time | 218,206 | 16:30 |
Search Share Prices
A large number of low income people in Asia and Africa remain excluded from financial services as the mainstream banks or financial institutions do not consider them bankable. ASA International offers apt financial services to low income individuals in developing countries.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ASAI News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 6.38% |
| Empiric Student Property | 0.00% |
| Hollywood Bowl Group | 0.91% |
| Rainbow Rare Earths Limited NPV | -2.38% |
| IWG | 0.18% |
| Shield Therapeutics | 0.00% |
| Warpaint London | -1.48% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.38% |
| Schroder European Real Estate Investment Trust | -1.10% |
| Franchise Brands | -0.43% |
| View all sectors | |
| ASA International Group - (ASAI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 21/10/2025 | 196.00 | 199.85 | 171.00 | 179.00 | 218,206 |
| 20/10/2025 | 194.00 | 197.00 | 194.00 | 194.00 | 184,842 |
| 17/10/2025 | 197.00 | 202.39 | 193.02 | 197.50 | 188,899 |
| 16/10/2025 | 193.00 | 202.70 | 192.22 | 200.00 | 373,005 |
| 15/10/2025 | 181.00 | 192.31 | 181.00 | 192.00 | 73,576 |
| More ASA International Group History | |||||
Data for ASA International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.