Arc Minerals Limited NPV (DI) (ARCM)
Share Price
Details Today
| 1.40 |
 -1.75 %
|
-0.03 |
| High / Low |
1.45 |
1.37 |
| Vol / Time |
3,649,885 |
16:30 |
Search Share Prices
| Arc Minerals Limited NPV (DI) - (ARCM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/05/2025 |
1.43 |
1.45 |
1.37 |
1.40 |
3,649,885 |
| 07/05/2025 |
1.45 |
1.47 |
1.40 |
1.43 |
2,275,320 |
| 06/05/2025 |
1.45 |
1.49 |
1.43 |
1.45 |
1,307,825 |
| 02/05/2025 |
1.43 |
1.50 |
1.40 |
1.45 |
2,387,572 |
| 01/05/2025 |
1.45 |
1.45 |
1.40 |
1.43 |
2,441,719 |
| More Arc Minerals Limited NPV (DI) History |
Data for Arc Minerals Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
