Argo Blockchain (ARB)
Share Price
Details Today
| 0.80 |
 -23.81 %
|
-0.25 |
| High / Low | 1.30 | 0.60 |
| Vol / Time | 3,065,764 | 16:30 |
Search Share Prices
Argo is a platform that enables customers to efficiently mine Ethereum and other altcoins from their own computer or mobile device. Company's service provides immediate access to the cutting-edge mining rigs, which seamlessly perform the complex crypto-mining operations for our users and then directly deposit all coins mined into users' digital wallets.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ARB News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -3.23% |
| IWG | -2.51% |
| Shield Therapeutics | 0.95% |
| Luceco | 0.11% |
| Hollywood Bowl Group | 1.56% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | -1.23% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.30% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| Yu Group | -1.03% |
| Franchise Brands | 0.38% |
| View all sectors | |
| Argo Blockchain - (ARB) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 11/12/2025 | 1.05 | 1.30 | 0.60 | 0.80 | 3,065,764 |
| 10/12/2025 | 0.90 | 1.40 | 0.55 | 1.05 | 3,334,631 |
| 09/12/2025 | 0.90 | 1.24 | 0.55 | 0.90 | 2,341,854 |
| 08/12/2025 | 0.88 | 1.20 | 0.55 | 1.00 | 20,692,955 |
| 05/12/2025 | 1.15 | 1.30 | 0.95 | 1.04 | 42,144,479 |
| More Argo Blockchain History | |||||
Data for Argo Blockchain is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.