Switch to original site arrow

Apax Global Alpha Limited (APAX)
Share Price

Details Today

163.80 0.12 % 0.20
High / Low 164.20 163.20
Vol / Time 4,085,625 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest APAX News

Apax Global Alpha shares fall on disappointing first quarter
See all APAX News
APAX Fundamentals APAX Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -2.24%
Tiger Resource -6.67%
Greencoat UK Wind 0.72%
The Renewables Infrastructure Group Limited 0.63%
Sequoia Economic Infrastructure Income Fund Limited 0.63%
Worldwide Healthcare Trust 0.60%
GCP Infrastructure Investments Ltd 0.54%
Target Healthcare Reit Ltd 0.83%
Jlen Environmental Assets Group Limited NPV 0.25%
HICL Infrastructure 1.63%
View all sectors
Apax Global Alpha Limited - (APAX) share price history
Date Open High Low Close Volume
22/08/2025 163.33 164.20 163.20 163.80 4,085,625
21/08/2025 163.36 164.40 163.36 163.60 4,860,681
20/08/2025 163.60 164.00 162.80 163.60 421,438
19/08/2025 163.04 163.80 163.00 163.20 2,928,334
18/08/2025 162.40 163.00 162.40 162.40 1,072,054
More Apax Global Alpha Limited History
Data for Apax Global Alpha Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.