Anexo Group (ANX)
Share Price
Details Today
| 33.00 |
 3.13 %
|
1.00 |
| High / Low | 33.00 | 28.00 |
| Vol / Time | 324,730 | 16:30 |
Search Share Prices
Anexo is a specialist integrated credit hire and legal services group focused on providing replacement vehicles to consumers who have been involved in a non-fault accident.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ANX News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 0.00% |
| Empiric Student Property | -0.13% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.14% |
| Shield Therapeutics | 0.00% |
| IWG | 1.00% |
| Franchise Brands | 1.38% |
| Rainbow Rare Earths Limited NPV | 1.43% |
| France Telecom SA ADR | -0.55% |
| Hollywood Bowl Group | -0.54% |
| Warpaint London | 0.00% |
| View all sectors | |
| Anexo Group - (ANX) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 23/09/2025 | 32.00 | 33.00 | 28.00 | 33.00 | 324,730 |
| 22/09/2025 | 31.00 | 32.00 | 27.10 | 32.00 | 36,881 |
| 19/09/2025 | 31.00 | 31.00 | 26.00 | 31.00 | 879,269 |
| 18/09/2025 | 31.00 | 32.50 | 30.00 | 32.50 | 334,411 |
| 17/09/2025 | 30.00 | 31.00 | 29.10 | 30.10 | 166,338 |
| More Anexo Group History | |||||
Data for Anexo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.