Anexo Group (ANX)
Share Price
Details Today
| 35.00 |
 -4.11 %
|
-1.50 |
| High / Low | 36.25 | 34.00 |
| Vol / Time | 789,997 | 16:30 |
Search Share Prices
Anexo is a specialist integrated credit hire and legal services group focused on providing replacement vehicles to consumers who have been involved in a non-fault accident.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ANX News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -5.26% |
| Rainbow Rare Earths Limited NPV | 4.71% |
| Empiric Student Property | -1.55% |
| IWG | -5.10% |
| Shield Therapeutics | 2.21% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.52% |
| Hollywood Bowl Group | -3.56% |
| Warpaint London | -1.90% |
| Schroder European Real Estate Investment Trust | 0.00% |
| Franchise Brands | 1.46% |
| View all sectors | |
| Anexo Group - (ANX) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/09/2025 | 36.25 | 36.25 | 34.00 | 35.00 | 789,997 |
| 29/08/2025 | 37.77 | 37.77 | 34.27 | 36.50 | 556,576 |
| 28/08/2025 | 39.75 | 39.75 | 37.00 | 37.50 | 355,581 |
| 27/08/2025 | 40.00 | 40.00 | 39.40 | 39.40 | 432,886 |
| 26/08/2025 | 40.50 | 42.00 | 39.10 | 40.00 | 249,490 |
| More Anexo Group History | |||||
Data for Anexo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.