Anexo Group (ANX)
Share Price
Details Today
| 33.00 |
 3.13 %
|
1.00 |
| High / Low | 33.00 | 28.00 |
| Vol / Time | 324,730 | 16:30 |
Search Share Prices
Anexo is a specialist integrated credit hire and legal services group focused on providing replacement vehicles to consumers who have been involved in a non-fault accident.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ANX News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -3.23% |
| IWG | -2.51% |
| Shield Therapeutics | 0.95% |
| Luceco | 0.11% |
| Hollywood Bowl Group | 1.56% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | -1.23% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.30% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| Yu Group | -1.03% |
| Franchise Brands | 0.38% |
| View all sectors | |
| Anexo Group - (ANX) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 23/09/2025 | 32.00 | 33.00 | 28.00 | 33.00 | 324,730 |
| 22/09/2025 | 31.00 | 32.00 | 27.10 | 32.00 | 36,881 |
| 19/09/2025 | 31.00 | 31.00 | 26.00 | 31.00 | 879,269 |
| 18/09/2025 | 31.00 | 32.50 | 30.00 | 32.50 | 334,411 |
| 17/09/2025 | 30.00 | 31.00 | 29.10 | 30.10 | 166,338 |
| More Anexo Group History | |||||
Data for Anexo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.