Switch to original site arrow

Agronomics Limited (ANIC)
Share Price

Details Today

7.70 1.99 % 0.15
High / Low 7.70 7.70
Vol / Time 2,628,348 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ANIC News

See all ANIC News
ANIC Fundamentals ANIC Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.31%
IWG -2.92%
Empiric Student Property -0.76%
Rainbow Rare Earths Limited NPV 5.79%
Nokia OYJ -4.85%
Warpaint London 12.68%
Shield Therapeutics -2.21%
JPMorgan Elect Managed Inc 'C' Shares 0.12%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group -1.28%
View all sectors
Agronomics Limited - (ANIC) share price history
Date Open High Low Close Volume
31/10/2025 7.70 7.70 7.70 7.70 2,628,348
30/10/2025 7.70 7.78 7.44 7.55 1,917,218
29/10/2025 7.60 7.78 7.50 7.50 1,853,514
28/10/2025 7.52 7.68 7.52 7.68 3,228,925
27/10/2025 6.95 7.50 6.80 7.50 4,538,507
More Agronomics Limited History
Data for Agronomics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.