Switch to original site arrow

Agronomics Limited (ANIC)
Share Price

Details Today

7.55 -1.18 % -0.09
High / Low 7.70 7.40
Vol / Time 1,880,364 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ANIC News

See all ANIC News
ANIC Fundamentals ANIC Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
Agronomics Limited - (ANIC) share price history
Date Open High Low Close Volume
02/09/2025 7.55 7.70 7.40 7.55 1,880,364
01/09/2025 7.35 7.80 7.20 7.64 3,523,892
29/08/2025 7.30 7.50 7.20 7.35 785,179
28/08/2025 7.45 7.60 7.20 7.30 2,150,133
27/08/2025 7.50 7.86 7.30 7.60 1,857,872
More Agronomics Limited History
Data for Agronomics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.