Angus Energy (ANGS)
Share Price

Details Today

0.22 0.00
High / Low 0.23 0.21
Vol / Time 3,509,487 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Shares %Chng
Oxford Biodynamics -5.88%
IWG 1.82%
Empiric Student Property 0.44%
JPMorgan Elect Managed Inc 'C' Shares -0.34%
France Telecom SA ADR 1.56%
Hollywood Bowl Group 1.91%
Warpaint London -3.85%
Rainbow Rare Earths Limited NPV 0.00%
Luceco 1.76%
Schroder European Real Estate Investment Trust -4.06%
View all sectors
Angus Energy - (ANGS) share price history
Date Open High Low Close Volume
30/04/2025 0.22 0.23 0.21 0.22 3,509,487
29/04/2025 0.22 0.23 0.20 0.22 3,269,855
28/04/2025 0.21 0.23 0.21 0.22 7,291,615
25/04/2025 0.24 0.25 0.21 0.21 43,121,521
24/04/2025 0.24 0.24 0.23 0.24 1,819,134
More Angus Energy History
Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.