Angus Energy (ANGS)
Share Price

Details Today

0.21 0.00
High / Low 0.22 0.21
Vol / Time 827,333 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Shares %Chng
Oxford Biodynamics -1.32%
Shield Therapeutics -2.08%
IWG 0.16%
Empiric Student Property 1.98%
Hollywood Bowl Group 2.17%
Rainbow Rare Earths Limited NPV 0.00%
Schroder European Real Estate Investment Trust -2.73%
Warpaint London 5.79%
Luceco 3.14%
JPMorgan Elect Managed Inc 'C' Shares 0.20%
View all sectors
Angus Energy - (ANGS) share price history
Date Open High Low Close Volume
16/05/2025 0.21 0.22 0.21 0.21 827,333
15/05/2025 0.21 0.22 0.21 0.21 479,452
14/05/2025 0.22 0.23 0.20 0.21 12,574,043
13/05/2025 0.22 0.23 0.21 0.22 4,960,471
12/05/2025 0.22 0.23 0.21 0.22 581,546
More Angus Energy History
Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.