Switch to original site arrow

Angling Direct (ANG)
Share Price

Details Today

49.50 0.00
High / Low 50.00 49.50
Vol / Time 62,045 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ANG News

Angling Direct buys Preston-based Ted Carter Fishing Tackle
Expansion-hungry Angling Direct lands bumper set of results
See all ANG News
ANG Fundamentals ANG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -21.51%
IWG -1.33%
JPMorgan Elect Managed Inc 'C' Shares -0.14%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.58%
Rainbow Rare Earths Limited NPV -3.41%
Hollywood Bowl Group -0.54%
Schroder European Real Estate Investment Trust -0.31%
Franchise Brands 0.00%
Shield Therapeutics 0.00%
FRP Advisory Group 0.89%
View all sectors
Angling Direct - (ANG) share price history
Date Open High Low Close Volume
26/06/2026 49.50 50.00 49.50 49.50 62,045
25/06/2026 49.50 50.00 49.33 49.50 14,258
24/06/2026 49.50 50.00 49.50 49.50 216,322
23/06/2026 50.00 50.00 49.00 49.50 257,999
22/06/2026 49.68 50.00 49.00 49.50 39,274
More Angling Direct History
Data for Angling Direct is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.