Altus Strategies (ALS)
Share Price
Details Today
| 46.00 | 0.00 | |
| High / Low | 48.00 | 44.44 |
| Vol / Time | 20,768 | 16:30 |
Search Share Prices
Altus Strategies Plc is a UK based and London AIM traded (AIM: ALS) mineral exploration project generator with a focus on Africa. The Company is growing a diversified portfolio of mineral exploration projects, some of which at any given time may be the subject to joint ventures with third parties, where those joint venture parties may earn an interest in the project in return for funding its exploration and development costs.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ALS News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | -9.35% |
| Oxford Biodynamics | 0.00% |
| Empiric Student Property | 1.01% |
| IWG | -0.67% |
| Rainbow Rare Earths Limited NPV | -4.49% |
| Doric Nimrod Air Three Limited | 0.00% |
| Hollywood Bowl Group | 0.82% |
| Warpaint London | -6.80% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.62% |
| Franchise Brands | 0.00% |
| View all sectors | |
| Altus Strategies - (ALS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/08/2022 | 46.00 | 48.00 | 44.44 | 46.00 | 20,768 |
| 15/08/2022 | 46.00 | 48.00 | 44.44 | 46.00 | 20,768 |
| 12/08/2022 | 46.00 | 47.70 | 44.15 | 46.00 | 130,372 |
| 11/08/2022 | 46.00 | 46.00 | 43.38 | 46.00 | 27,542 |
| 10/08/2022 | 44.00 | 46.00 | 43.38 | 46.00 | 27,542 |
| More Altus Strategies History | |||||
Data for Altus Strategies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.