Aldermore Group (ALD)
Share Price
Details Today
| 312.40 | 0.00 | |
| High / Low | 312.40 | 312.40 |
| Vol / Time | 0 | 16:30 |
Search Share Prices
Aldermore is a specialist lender and savings bank focused on serving small and medium-sized enterprises, homeowners, landlords and individuals. Founded in May 2009 it has no branch network, serving customers on-line and by phone, although it does have a network of regional offices in the UK. Products offered to SMEs include lease and hire purchase finance for plant and equipment, invoice finance, commercial mortgages and Buy-to-Let services for individual and corporate landlords.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ALD News
| Top Volume Banks Shares | %Chng |
|---|---|
| Lloyds Banking Group | 0.55% |
| Barclays | 3.01% |
| HSBC Holdings | 0.05% |
| Standard Chartered | 1.96% |
| Metro Bank | 3.84% |
| Investec | 1.15% |
| Banco Santander S.A. | 2.61% |
| Close Brothers Group | 0.93% |
| Bank of Georgia Group | -0.47% |
| Secure Trust Bank | -1.32% |
| View all sectors | |
| Aldermore Group - (ALD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 06/04/2018 | 312.40 | 312.40 | 312.40 | 312.40 | 0 |
| 05/04/2018 | 312.40 | 312.40 | 312.40 | 312.40 | 0 |
| 04/04/2018 | 312.40 | 312.40 | 312.40 | 312.40 | 0 |
| 03/04/2018 | 312.40 | 312.40 | 312.40 | 312.40 | 0 |
| 29/03/2018 | 312.40 | 312.40 | 312.40 | 312.40 | 0 |
| More Aldermore Group History | |||||
Data for Aldermore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.