Switch to original site arrow

AJ Bell (AJB)
Share Price

Details Today

514.00 1.48 % 7.50
High / Low 514.00 500.50
Vol / Time 212,567 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AJB News

See all AJB News
AJB Fundamentals AJB Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 8.77%
Oxford Biodynamics -1.33%
IWG 1.45%
Hollywood Bowl Group 1.20%
Empiric Student Property 1.17%
Warpaint London 3.08%
JPMorgan Elect Managed Inc 'C' Shares 0.13%
Schroder European Real Estate Investment Trust 0.88%
Rainbow Rare Earths Limited NPV 0.91%
Van Elle Holdings 0.00%
View all sectors
AJ Bell - (AJB) share price history
Date Open High Low Close Volume
27/06/2025 500.50 514.00 500.50 514.00 212,567
26/06/2025 519.50 519.50 497.80 506.50 1,356,942
25/06/2025 503.00 503.00 497.60 497.80 469,245
24/06/2025 499.00 505.00 496.40 500.00 491,368
23/06/2025 513.00 513.00 484.60 492.20 244,119
More AJ Bell History
Data for AJ Bell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.