Switch to original site arrow

AJ Bell (AJB)
Share Price

Details Today

495.60 -4.14 % -21.40
High / Low 519.23 495.60
Vol / Time 571,068 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AJB News

See all AJB News
AJB Fundamentals AJB Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
AJ Bell - (AJB) share price history
Date Open High Low Close Volume
02/09/2025 501.50 519.23 495.60 495.60 571,068
01/09/2025 522.00 522.00 510.00 517.00 370,226
29/08/2025 515.00 515.00 509.50 509.50 717,503
28/08/2025 504.00 518.00 504.00 513.00 218,533
27/08/2025 516.50 520.50 514.00 517.00 232,118
More AJ Bell History
Data for AJ Bell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.