Switch to original site arrow

AJ Bell (AJB)
Share Price

Details Today

611.00 1.33 % 8.00
High / Low 613.00 596.00
Vol / Time 326,924 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AJB News

See all AJB News
AJB Fundamentals AJB Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -1.02%
IWG 1.60%
Hollywood Bowl Group 1.45%
JPMorgan Elect Managed Inc 'C' Shares 0.08%
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) 0.00%
Rainbow Rare Earths Limited NPV 2.92%
Luceco 0.90%
Commercial International Bank (Egypt) SAE GDR (Reg S) 1.54%
Schroder European Real Estate Investment Trust 0.00%
View all sectors
AJ Bell - (AJB) share price history
Date Open High Low Close Volume
21/08/2026 596.00 613.00 596.00 611.00 326,924
20/08/2026 592.50 607.70 582.44 603.00 398,319
19/08/2026 625.00 625.00 595.50 597.00 680,630
18/08/2026 613.00 615.30 603.00 604.00 252,888
17/08/2026 618.50 619.50 613.00 613.00 186,237
More AJ Bell History
Data for AJ Bell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.