Switch to original site arrow

AIB Group (AIBG)
Share Price

Details Today

411.00 -5.30 % -23.00
High / Low 429.00 411.00
Vol / Time 31,398 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AIBG News

See all AIBG News
AIBG Fundamentals AIBG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
AIB Group - (AIBG) share price history
Date Open High Low Close Volume
26/04/2024 429.00 429.00 411.00 411.00 31,398
25/04/2024 433.50 434.00 430.50 434.00 3,629
24/04/2024 435.00 437.50 425.00 425.00 4,663
23/04/2024 433.50 440.50 432.50 432.50 17,978
22/04/2024 435.00 439.00 426.50 426.50 15,494
More AIB Group History
Data for AIB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.