Switch to original site arrow

AIB Group (AIBG)
Share Price

Details Today

748.00 -4.59 % -36.00
High / Low 786.00 741.18
Vol / Time 29,570 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AIBG News

See all AIBG News
AIBG Fundamentals AIBG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.23%
IWG -2.51%
Shield Therapeutics 0.95%
Luceco 0.11%
Hollywood Bowl Group 1.56%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.23%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
Rainbow Rare Earths Limited NPV 0.00%
Yu Group -1.03%
Franchise Brands 0.38%
View all sectors
AIB Group - (AIBG) share price history
Date Open High Low Close Volume
13/02/2026 774.00 786.00 741.18 748.00 29,570
12/02/2026 804.87 809.50 780.00 784.00 16,737
11/02/2026 816.00 816.00 779.37 790.00 10,341
10/02/2026 826.00 834.00 808.00 808.00 9,424
09/02/2026 826.00 842.00 820.00 822.00 9,098
More AIB Group History
Data for AIB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.