Switch to original site arrow

AIB Group (AIBG)
Share Price

Details Today

602.00 0.00
High / Low 604.00 596.00
Vol / Time 5,685 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AIBG News

See all AIBG News
AIBG Fundamentals AIBG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -9.68%
IWG -0.39%
Empiric Student Property -1.53%
Rainbow Rare Earths Limited NPV 1.64%
JPMorgan Elect Managed Inc 'C' Shares 0.00%
Hollywood Bowl Group -0.39%
Schroder European Real Estate Investment Trust -1.51%
Doric Nimrod Air Three Limited 0.00%
Warpaint London 0.00%
View all sectors
AIB Group - (AIBG) share price history
Date Open High Low Close Volume
29/08/2025 604.00 604.00 596.00 602.00 5,685
28/08/2025 607.42 610.00 599.46 602.00 27,629
27/08/2025 614.81 618.00 594.00 610.00 6,223
26/08/2025 616.00 620.00 608.00 620.00 16,046
22/08/2025 622.00 630.00 620.00 630.00 101,057
More AIB Group History
Data for AIB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.