Alpha Fx Group (AFX)
Share Price
Details Today
| 1,920.00 |
 -0.52 %
|
-10.00 |
| High / Low | 1,940.00 | 1,920.00 |
| Vol / Time | 6,398 | 16:30 |
Search Share Prices
Alpha is a founder led, UK-based corporate foreign exchange service provider focused on managing exchange rate risk for UK corporates that trade internationally. The Company's primary client base consists of medium sized corporates that have a requirement to convert currency for a commercial purpose, such as buying or selling goods and services overseas, repatriating profits, or expatriating payroll.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest AFX News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | -9.35% |
| Oxford Biodynamics | 0.00% |
| Empiric Student Property | 1.01% |
| IWG | -0.67% |
| Rainbow Rare Earths Limited NPV | -4.49% |
| Doric Nimrod Air Three Limited | 0.00% |
| Hollywood Bowl Group | 0.82% |
| Warpaint London | -6.80% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.62% |
| Franchise Brands | 0.00% |
| View all sectors | |
| Alpha Fx Group - (AFX) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 19/12/2022 | 1,930.00 | 1,940.00 | 1,920.00 | 1,920.00 | 6,398 |
| 16/12/2022 | 1,925.00 | 1,950.00 | 1,916.00 | 1,930.00 | 56,345 |
| 15/12/2022 | 1,950.00 | 1,950.00 | 1,912.00 | 1,925.00 | 25,031 |
| 14/12/2022 | 1,950.00 | 1,995.00 | 1,875.00 | 1,920.00 | 26,916 |
| 13/12/2022 | 1,975.00 | 1,999.00 | 1,895.00 | 1,920.00 | 460,524 |
| More Alpha Fx Group History | |||||
Data for Alpha Fx Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.