Switch to original site arrow

Aquila European Renewables Income Fund (GBP) (AERS)
Share Price

Details Today

43.10 -1.15 % -0.50
High / Low 43.10 42.46
Vol / Time 6,641 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AERS News

See all AERS News
AERS Fundamentals AERS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
Aquila European Renewables Income Fund (GBP) - (AERS) share price history
Date Open High Low Close Volume
01/09/2025 43.10 43.10 43.10 43.10 27,787
29/08/2025 42.46 43.10 42.46 43.10 6,641
28/08/2025 43.60 43.60 43.60 43.60 51,437
27/08/2025 44.10 44.10 43.85 43.85 34,035
26/08/2025 44.75 44.75 44.75 44.75 1,105
More Aquila European Renewables Income Fund (GBP) History
Data for Aquila European Renewables Income Fund (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.