Switch to original site arrow

Aquila European Renewables Income Fund (GBP) (AERI)
Share Price

Details Today

0.49 -1.02 % -0.01
High / Low 0.49 0.48
Vol / Time 251,378 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AERI News

See all AERI News
AERI Fundamentals AERI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
Aquila European Renewables Income Fund (GBP) - (AERI) share price history
Date Open High Low Close Volume
02/09/2025 0.49 0.49 0.48 0.49 251,378
01/09/2025 0.50 0.50 0.48 0.49 939,630
29/08/2025 0.50 0.50 0.48 0.49 142,700
28/08/2025 0.51 0.52 0.50 0.51 252,713
27/08/2025 0.52 0.52 0.50 0.51 5,073
More Aquila European Renewables Income Fund (GBP) History
Data for Aquila European Renewables Income Fund (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.