Switch to original site arrow

Aquila European Renewables Income Fund (GBP) (AERI)
Share Price

Details Today

0.62 0.98 % 0.01
High / Low 0.62 0.61
Vol / Time 5,880 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AERI News

See all AERI News
AERI Fundamentals AERI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 1.96%
Rainbow Rare Earths Limited NPV 6.40%
Doric Nimrod Air Three Limited 5.79%
Shield Therapeutics 11.11%
Hollywood Bowl Group -2.58%
Empiric Student Property -0.80%
IWG 0.37%
JPMorgan Elect Managed Inc 'C' Shares -0.41%
Franchise Brands 0.00%
Warpaint London 0.00%
View all sectors
Aquila European Renewables Income Fund (GBP) - (AERI) share price history
Date Open High Low Close Volume
11/07/2025 0.62 0.62 0.61 0.62 5,880
10/07/2025 0.62 0.62 0.61 0.61 480,720
09/07/2025 0.61 0.61 0.61 0.61 469,928
08/07/2025 0.62 0.62 0.62 0.62 710,373
07/07/2025 0.63 0.63 0.62 0.62 50,900
More Aquila European Renewables Income Fund (GBP) History
Data for Aquila European Renewables Income Fund (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.