Switch to original site arrow

ADM Energy (ADME)
Share Price

Details Today

0.43 0.00
High / Low 0.43 0.40
Vol / Time 975,456 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ADME News

See all ADME News
ADME Fundamentals ADME Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
ADM Energy - (ADME) share price history
Date Open High Low Close Volume
01/07/2024 0.43 0.43 0.40 0.43 975,456
28/06/2024 0.43 0.43 0.40 0.43 975,456
27/06/2024 0.45 0.47 0.40 0.43 2,490,866
26/06/2024 0.35 0.47 0.32 0.45 5,383,834
25/06/2024 0.35 0.35 0.32 0.35 1
More ADM Energy History
Data for ADM Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.