Switch to original site arrow

ADM Energy (ADME)
Share Price

Details Today

0.33 0.00
High / Low 0.33 0.32
Vol / Time 1,392 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ADME News

See all ADME News
ADME Fundamentals ADME Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 29.63%
Bushveld Minerals Limited -1.41%
Angus Energy -6.67%
Rainbow Rare Earths Limited NPV -1.21%
Oxford Biodynamics -2.81%
Empiric Student Property 0.22%
IWG 1.51%
DP Aircraft I Limited Pref 0.00%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust -0.16%
View all sectors
ADM Energy - (ADME) share price history
Date Open High Low Close Volume
01/05/2024 0.33 0.33 0.32 0.33 1,392
30/04/2024 0.33 0.33 0.32 0.33 1,392
29/04/2024 0.33 0.35 0.31 0.33 35,793
26/04/2024 0.33 0.35 0.33 0.33 510
25/04/2024 0.33 0.35 0.33 0.33 510
More ADM Energy History
Data for ADM Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.