Adamas Finance Asia Limited (DI) (ADAM)
Share Price
Details Today
| 21.00 |
 -4.72 %
|
-1.04 |
| High / Low |
21.00 |
21.00 |
| Vol / Time |
4,000 |
16:30 |
Search Share Prices
| Adamas Finance Asia Limited (DI) - (ADAM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/07/2021 |
21.00 |
21.00 |
21.00 |
21.00 |
4,000 |
| 19/07/2021 |
22.04 |
22.04 |
22.00 |
22.04 |
36,333 |
| 16/07/2021 |
23.00 |
23.00 |
23.00 |
23.00 |
0 |
| 15/07/2021 |
23.00 |
23.00 |
23.00 |
23.00 |
0 |
| 14/07/2021 |
23.00 |
23.00 |
23.00 |
23.00 |
18,000 |
| More Adamas Finance Asia Limited (DI) History |
Data for Adamas Finance Asia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
