Abcam (ABC)
Share Price
Details Today
1,226.00 | 11.15 % | 123.00 |
High / Low | 1,259.00 | 1,115.00 |
Vol / Time | 6,069,491 | 16:30 |
Search Share Prices
Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.
Trend Direction
1 Day | 1 Week | 1 Month |
Latest ABC News
Top Volume Pharmaceuticals & Biotechnology Shares | %Chng |
---|---|
Nuformix | -2.63% |
GlaxoSmithKline | 1.91% |
Gunsynd | 0.00% |
e-Therapeutics | -1.01% |
Avacta Group | 2.19% |
Alliance Pharma | 0.00% |
Sareum Holdings | 12.37% |
Hemogenyx Pharmaceuticals | 0.58% |
SkinBioTherapeutics | 1.20% |
Allergy Therapeutics | -0.86% |
View all sectors |
Abcam - (ABC) share price history | |||||
---|---|---|---|---|---|
Date | Open | High | Low | Close | Volume |
13/12/2022 | 1,202.00 | 1,259.00 | 1,115.00 | 1,226.00 | 6,069,491 |
12/12/2022 | 1,270.00 | 1,278.00 | 1,071.00 | 1,103.00 | 1,214,897 |
09/12/2022 | 1,329.00 | 1,329.00 | 1,208.00 | 1,222.00 | 225,285 |
08/12/2022 | 1,310.00 | 1,310.00 | 1,235.00 | 1,265.00 | 268,332 |
07/12/2022 | 1,236.00 | 1,288.00 | 1,234.00 | 1,260.00 | 243,375 |
More Abcam History |
Data for Abcam is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.