Switch to original site arrow

Airtel Africa (AAF)
Share Price

Details Today

259.00 -5.54 % -15.20
High / Low 282.39 255.60
Vol / Time 5,246,245 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AAF News

See all AAF News
AAF Fundamentals AAF Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 1.90%
Hollywood Bowl Group -0.18%
IWG -0.68%
Shield Therapeutics 2.73%
Luceco -1.73%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.41%
Schroder European Real Estate Investment Trust 0.72%
FRP Advisory Group -0.80%
Franchise Brands 1.29%
Rainbow Rare Earths Limited NPV -3.70%
View all sectors
Airtel Africa - (AAF) share price history
Date Open High Low Close Volume
30/10/2026 280.40 282.39 255.60 259.00 5,246,245
29/10/2026 271.40 278.20 270.60 274.20 2,259,875
28/10/2026 276.80 279.40 270.00 270.40 2,055,488
27/10/2026 278.20 278.20 272.00 276.80 2,347,126
26/10/2026 273.20 276.40 271.60 276.40 1,520,508
More Airtel Africa History
Data for Airtel Africa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.