Switch to original site arrow

Airtel Africa (AAF)
Share Price

Details Today

327.00 2.44 % 7.80
High / Low 327.00 316.00
Vol / Time 5,085,456 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AAF News

See all AAF News
AAF Fundamentals AAF Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -1.82%
Hollywood Bowl Group 1.54%
Shield Therapeutics 1.16%
IWG 0.89%
Warpaint London -3.04%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.38%
Sysgroup 0.00%
Rainbow Rare Earths Limited NPV -2.78%
JPMorgan Elect Managed Inc 'C' Shares 0.14%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Airtel Africa - (AAF) share price history
Date Open High Low Close Volume
02/02/2026 319.40 327.00 316.00 327.00 5,085,456
30/01/2026 365.20 370.20 311.40 319.20 8,249,523
29/01/2026 352.40 352.80 339.80 341.80 4,734,563
28/01/2026 360.00 360.60 349.40 351.60 2,447,768
27/01/2026 359.80 362.60 357.80 360.60 2,857,605
More Airtel Africa History
Data for Airtel Africa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.