Switch to original site arrow

Airtel Africa (AAF)
Share Price

Details Today

318.60 2.12 % 6.60
High / Low 319.60 307.40
Vol / Time 9,871,820 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AAF News

See all AAF News
AAF Fundamentals AAF Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -15.33%
Shield Therapeutics 15.46%
Empiric Student Property 1.36%
IWG 1.32%
Hollywood Bowl Group 0.91%
JPMorgan Elect Managed Inc 'C' Shares 0.03%
Rainbow Rare Earths Limited NPV 0.00%
Van Elle Holdings 2.94%
Franchise Brands -1.10%
Seneca Growth Capital Vct B 0.00%
View all sectors
Airtel Africa - (AAF) share price history
Date Open High Low Close Volume
02/12/2025 310.20 319.60 307.40 318.60 9,871,820
01/12/2025 309.40 312.00 306.20 312.00 2,627,078
28/11/2025 312.00 312.20 308.20 310.80 1,717,019
27/11/2025 317.20 318.60 311.20 311.20 2,736,008
26/11/2025 314.60 317.20 310.00 314.60 8,677,719
More Airtel Africa History
Data for Airtel Africa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.