Switch to original site arrow

Airtel Africa (AAF)
Share Price

Details Today

319.20 0.00
High / Low 319.20 311.80
Vol / Time 6,363,089 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AAF News

See all AAF News
AAF Fundamentals AAF Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Airtel Africa - (AAF) share price history
Date Open High Low Close Volume
16/12/2025 317.80 319.20 311.80 319.20 6,363,089
15/12/2025 308.80 319.20 307.40 319.20 2,110,475
12/12/2025 310.60 313.00 306.00 307.00 2,519,251
11/12/2025 308.80 312.20 308.00 310.00 4,268,511
10/12/2025 311.00 315.40 309.20 309.60 4,243,902
More Airtel Africa History
Data for Airtel Africa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.