Switch to original site arrow

Airtel Africa (AAF)
Share Price

Details Today

180.30 1.81 % 3.20
High / Low 180.30 175.90
Vol / Time 4,680,025 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AAF News

See all AAF News
AAF Fundamentals AAF Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -12.16%
Endesa SA 1.14%
Hollywood Bowl Group -0.40%
Empiric Student Property -0.58%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
IWG -0.57%
Shield Therapeutics 0.00%
Doric Nimrod Air Three Limited 0.00%
Schroder European Real Estate Investment Trust -0.44%
Autins Group -20.00%
View all sectors
Airtel Africa - (AAF) share price history
Date Open High Low Close Volume
30/06/2025 176.80 180.30 175.90 180.30 4,680,025
27/06/2025 175.00 179.50 175.00 177.10 2,486,739
26/06/2025 177.40 178.00 176.60 177.00 2,997,567
25/06/2025 175.30 177.60 175.10 177.00 2,751,374
24/06/2025 172.30 176.50 171.82 175.30 3,112,098
More Airtel Africa History
Data for Airtel Africa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.