Switch to original site arrow

Airtel Africa (AAF)
Share Price

Details Today

178.20 -2.14 % -3.90
High / Low 182.30 178.20
Vol / Time 1,327,215 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AAF News

See all AAF News
AAF Fundamentals AAF Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -13.33%
Hollywood Bowl Group -0.21%
IWG 0.00%
Schroder European Real Estate Investment Trust 1.76%
Empiric Student Property -0.20%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Franchise Brands 2.00%
Doric Nimrod Air Three Limited 0.00%
Aseana Properties Ltd. 0.00%
View all sectors
Airtel Africa - (AAF) share price history
Date Open High Low Close Volume
04/07/2025 181.00 182.30 178.20 178.20 1,327,215
03/07/2025 179.00 183.20 177.50 182.10 2,167,000
02/07/2025 179.90 181.00 175.60 177.80 1,948,375
01/07/2025 181.80 182.30 179.00 179.50 4,205,009
30/06/2025 176.80 180.30 175.90 180.30 4,680,025
More Airtel Africa History
Data for Airtel Africa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.