Switch to original site arrow

Airtel Africa (AAF)
Share Price

Details Today

221.80 0.64 % 1.40
High / Low 224.20 220.20
Vol / Time 1,921,373 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AAF News

See all AAF News
AAF Fundamentals AAF Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -9.68%
IWG -0.39%
Empiric Student Property -1.53%
Rainbow Rare Earths Limited NPV 1.64%
JPMorgan Elect Managed Inc 'C' Shares 0.00%
Hollywood Bowl Group -0.39%
Schroder European Real Estate Investment Trust -1.51%
Doric Nimrod Air Three Limited 0.00%
Warpaint London 0.00%
View all sectors
Airtel Africa - (AAF) share price history
Date Open High Low Close Volume
29/08/2025 220.20 224.20 220.20 221.80 1,921,373
28/08/2025 225.00 225.40 220.00 220.40 1,775,918
27/08/2025 217.60 225.00 215.60 223.20 1,579,633
26/08/2025 217.60 217.80 214.80 216.60 3,255,821
22/08/2025 222.60 222.60 213.00 218.40 8,008,270
More Airtel Africa History
Data for Airtel Africa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.