Switch to original site arrow

Allot Ltd (0YI6)
Share Price

Details Today

10.25 3.22 % 0.32
High / Low 10.46 9.75
Vol / Time 342 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0YI6 News

See all 0YI6 News
0YI6 Fundamentals 0YI6 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Allot Ltd - (0YI6) share price history
Date Open High Low Close Volume
13/02/2026 10.00 10.46 9.75 10.25 342
12/02/2026 10.11 10.23 9.87 9.93 1,149
11/02/2026 10.41 10.45 10.07 10.09 308
10/02/2026 10.36 10.75 10.32 10.58 953
09/02/2026 9.96 10.34 9.64 10.30 242
More Allot Ltd History
Data for Allot Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.