Switch to original site arrow

AON Ord Shs Class A (0XHL)
Share Price

Details Today

280.25 -1.34 % -3.82
High / Low 285.21 280.21
Vol / Time 2,660 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0XHL News

See all 0XHL News
0XHL Fundamentals 0XHL Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
AON Ord Shs Class A - (0XHL) share price history
Date Open High Low Close Volume
02/05/2024 282.67 285.21 280.21 280.25 2,660
01/05/2024 280.82 284.50 280.56 284.07 166
30/04/2024 286.95 288.40 282.10 283.30 1,371
29/04/2024 281.95 283.66 280.48 281.04 395
26/04/2024 285.15 285.15 267.53 278.38 947
More AON Ord Shs Class A History
Data for AON Ord Shs Class A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.