Switch to original site arrow

MPH Health Care AG (0W1Q)
Share Price

Details Today

21.90 -0.90 % -0.20
High / Low 21.90 21.90
Vol / Time 82 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0W1Q News

See all 0W1Q News
0W1Q Fundamentals 0W1Q Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
MPH Health Care AG - (0W1Q) share price history
Date Open High Low Close Volume
16/02/2026 21.90 21.90 21.90 21.90 82
13/02/2026 22.10 22.10 22.10 22.10 0
12/02/2026 22.20 22.20 22.20 22.20 0
11/02/2026 22.20 22.20 22.20 22.20 101
10/02/2026 22.70 22.70 22.70 22.70 293
More MPH Health Care AG History
Data for MPH Health Care AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.