Switch to original site arrow

Kinnevik AB (0RH1)
Share Price

Details Today

80.72 -2.93 % -2.44
High / Low 83.66 80.72
Vol / Time 115,212 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0RH1 News

See all 0RH1 News
0RH1 Fundamentals 0RH1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Kinnevik AB - (0RH1) share price history
Date Open High Low Close Volume
16/09/2025 83.56 83.66 80.72 80.72 115,212
15/09/2025 83.18 85.52 83.16 83.16 79,841
12/09/2025 83.06 84.00 82.98 83.08 246,328
11/09/2025 83.63 83.63 82.76 82.96 18,478
10/09/2025 83.20 85.02 83.20 83.40 77,696
More Kinnevik AB History
Data for Kinnevik AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.