Switch to original site arrow

Kinnevik AB (0RH1)
Share Price

Details Today

117.20 4.13 % 4.65
High / Low 120.15 114.60
Vol / Time 32,988 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0RH1 News

See all 0RH1 News
0RH1 Fundamentals 0RH1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Kinnevik AB - (0RH1) share price history
Date Open High Low Close Volume
26/04/2024 114.60 120.15 114.60 117.20 32,988
25/04/2024 120.80 122.90 112.00 112.55 47,042
24/04/2024 121.35 124.05 121.35 123.11 30,344
23/04/2024 116.45 121.15 114.90 120.95 85,401
22/04/2024 114.60 115.70 113.55 115.65 29,090
More Kinnevik AB History
Data for Kinnevik AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.