Switch to original site arrow

Kinnevik AB (0RH1)
Share Price

Details Today

65.90 0.27 % 0.18
High / Low 66.34 64.28
Vol / Time 387,615 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0RH1 News

See all 0RH1 News
0RH1 Fundamentals 0RH1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Kinnevik AB - (0RH1) share price history
Date Open High Low Close Volume
16/02/2026 66.24 66.34 64.28 65.90 387,615
13/02/2026 65.93 66.29 65.42 65.72 112,533
12/02/2026 68.18 68.22 66.50 66.50 73,474
11/02/2026 68.20 68.25 67.48 67.90 77,551
10/02/2026 67.86 69.26 67.72 68.40 949,053
More Kinnevik AB History
Data for Kinnevik AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.