Switch to original site arrow

Kinnevik AB (0RGZ)
Share Price

Details Today

440.00 0.00
High / Low 566.00 440.00
Vol / Time 25 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0RGZ News

See all 0RGZ News
0RGZ Fundamentals 0RGZ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Kinnevik AB - (0RGZ) share price history
Date Open High Low Close Volume
03/05/2024 440.00 566.00 440.00 440.00 25
02/05/2024 440.00 566.00 440.00 440.00 125
01/05/2024 440.00 566.00 440.00 440.00 150
30/04/2024 440.00 566.00 440.00 440.00 150
29/04/2024 440.00 566.00 440.00 440.00 300
More Kinnevik AB History
Data for Kinnevik AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.