Switch to original site arrow

Raytheon Technologies Corp United Technologies (0R2N)
Share Price

Details Today

199.55 -1.48 % -3.00
High / Low 201.14 199.55
Vol / Time 1,370 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0R2N News

See all 0R2N News
0R2N Fundamentals 0R2N Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Raytheon Technologies Corp United Technologies - (0R2N) share price history
Date Open High Low Close Volume
16/02/2026 199.55 201.14 199.55 199.55 1,370
13/02/2026 201.14 202.55 201.14 202.55 1,370
12/02/2026 200.55 201.01 200.55 200.55 433
11/02/2026 195.85 196.30 195.03 196.30 664
10/02/2026 195.03 195.03 193.85 193.85 818
More Raytheon Technologies Corp United Technologies History
Data for Raytheon Technologies Corp United Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.