Switch to original site arrow

Raytheon Technologies Corp United Technologies (0R2N)
Share Price

Details Today

157.80 0.13 % 0.20
High / Low 157.80 156.94
Vol / Time 415 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0R2N News

See all 0R2N News
0R2N Fundamentals 0R2N Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Raytheon Technologies Corp United Technologies - (0R2N) share price history
Date Open High Low Close Volume
31/07/2025 157.00 157.80 156.94 157.80 415
30/07/2025 157.60 157.60 156.94 157.60 193
29/07/2025 156.80 157.33 156.40 156.40 88
28/07/2025 156.60 156.60 156.12 156.60 1,406
25/07/2025 154.30 154.30 150.24 154.30 48
More Raytheon Technologies Corp United Technologies History
Data for Raytheon Technologies Corp United Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.