Switch to original site arrow

Raytheon Technologies Corp United Technologies (0R2N)
Share Price

Details Today

101.38 -0.02 % -0.02
High / Low 101.54 101.38
Vol / Time 2,485 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0R2N News

See all 0R2N News
0R2N Fundamentals 0R2N Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Raytheon Technologies Corp United Technologies - (0R2N) share price history
Date Open High Low Close Volume
26/04/2024 101.54 101.54 101.38 101.38 2,485
25/04/2024 101.17 101.40 101.17 101.40 157
24/04/2024 101.69 101.72 100.24 100.56 456
23/04/2024 101.60 102.31 101.32 101.32 382
22/04/2024 102.01 102.01 101.52 102.01 864
More Raytheon Technologies Corp United Technologies History
Data for Raytheon Technologies Corp United Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.