Switch to original site arrow

Raytheon Technologies Corp United Technologies (0R2N)
Share Price

Details Today

157.60 0.13 % 0.20
High / Low 157.60 157.44
Vol / Time 32 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0R2N News

See all 0R2N News
0R2N Fundamentals 0R2N Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Raytheon Technologies Corp United Technologies - (0R2N) share price history
Date Open High Low Close Volume
16/09/2025 157.60 157.60 157.44 157.60 32
15/09/2025 157.40 157.44 157.40 157.40 622
12/09/2025 157.20 157.44 157.20 157.20 1,127
11/09/2025 155.30 157.44 155.30 155.30 49
10/09/2025 152.60 160.12 152.60 152.60 330
More Raytheon Technologies Corp United Technologies History
Data for Raytheon Technologies Corp United Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.