Switch to original site arrow

Raytheon Technologies Corp United Technologies (0R2N)
Share Price

Details Today

179.50 -0.94 % -1.70
High / Low 180.07 179.50
Vol / Time 154 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0R2N News

See all 0R2N News
0R2N Fundamentals 0R2N Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics 4.91%
Empiric Student Property 1.06%
IWG 1.62%
France Telecom SA ADR 0.67%
Hollywood Bowl Group -1.26%
JPMorgan Elect Managed Inc 'C' Shares -0.15%
Schroder European Real Estate Investment Trust -1.29%
Franchise Brands 0.00%
Van Elle Holdings 1.43%
View all sectors
Raytheon Technologies Corp United Technologies - (0R2N) share price history
Date Open High Low Close Volume
17/12/2025 179.50 180.07 179.50 179.50 154
16/12/2025 181.20 181.20 180.07 181.20 72
15/12/2025 180.00 180.62 180.00 180.00 526
12/12/2025 178.56 178.56 177.00 177.00 59
11/12/2025 174.30 177.60 171.17 177.60 2
More Raytheon Technologies Corp United Technologies History
Data for Raytheon Technologies Corp United Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.