Switch to original site arrow

Zalando SE (0QXN)
Share Price

Details Today

25.20 1.16 % 0.29
High / Low 25.85 25.20
Vol / Time 175 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QXN News

See all 0QXN News
0QXN Fundamentals 0QXN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Zalando SE - (0QXN) share price history
Date Open High Low Close Volume
26/04/2024 25.20 25.85 25.20 25.20 175
25/04/2024 25.35 25.85 24.91 24.91 12,500
24/04/2024 25.85 25.85 25.60 25.60 12,500
23/04/2024 26.40 26.41 26.38 26.41 0
22/04/2024 26.38 26.38 26.38 26.38 0
More Zalando SE History
Data for Zalando SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.