Switch to original site arrow

Zalando SE (0QXN)
Share Price

Details Today

25.79 -4.20 % -1.13
High / Low 27.64 25.79
Vol / Time 5 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QXN News

See all 0QXN News
0QXN Fundamentals 0QXN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Zalando SE - (0QXN) share price history
Date Open High Low Close Volume
31/07/2025 26.96 27.64 25.79 25.79 5
30/07/2025 26.92 27.64 26.92 26.92 891
29/07/2025 26.90 27.64 26.90 26.90 4,249
28/07/2025 27.61 27.64 27.02 27.02 7
25/07/2025 27.07 27.64 27.07 27.07 7
More Zalando SE History
Data for Zalando SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.