Switch to original site arrow

Zalando SE (0QXN)
Share Price

Details Today

22.59 0.18 % 0.04
High / Low 22.59 22.48
Vol / Time 52 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QXN News

See all 0QXN News
0QXN Fundamentals 0QXN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -1.02%
IWG 1.60%
Hollywood Bowl Group 1.45%
JPMorgan Elect Managed Inc 'C' Shares 0.08%
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) 0.00%
Rainbow Rare Earths Limited NPV 2.92%
Luceco 0.90%
Commercial International Bank (Egypt) SAE GDR (Reg S) 1.54%
Schroder European Real Estate Investment Trust 0.00%
View all sectors
Zalando SE - (0QXN) share price history
Date Open High Low Close Volume
21/08/2026 22.58 22.59 22.48 22.59 52
20/08/2026 22.55 22.55 22.48 22.55 5
19/08/2026 22.48 22.50 22.48 22.50 418
18/08/2026 22.69 22.90 22.69 22.86 59,155
17/08/2026 23.60 23.60 22.92 22.92 1
More Zalando SE History
Data for Zalando SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.