Switch to original site arrow

Ontex Group NV (0QVQ)
Share Price

Details Today

4.38 -6.80 % -0.32
High / Low 7.62 4.38
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QVQ News

See all 0QVQ News
0QVQ Fundamentals 0QVQ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Ontex Group NV - (0QVQ) share price history
Date Open High Low Close Volume
16/12/2025 4.70 7.62 4.38 4.38 0
15/12/2025 5.00 7.62 4.70 4.70 0
12/12/2025 5.28 7.62 5.02 5.02 627
11/12/2025 5.78 7.62 5.20 5.20 627
10/12/2025 6.52 7.62 6.44 6.44 627
More Ontex Group NV History
Data for Ontex Group NV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.