Switch to original site arrow

Ontex Group NV (0QVQ)
Share Price

Details Today

9.48 3.95 % 0.36
High / Low 9.48 7.27
Vol / Time 1,929 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QVQ News

See all 0QVQ News
0QVQ Fundamentals 0QVQ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Ontex Group NV - (0QVQ) share price history
Date Open High Low Close Volume
26/04/2024 9.20 9.48 7.27 9.48 1,929
25/04/2024 9.08 9.12 7.27 9.12 322
24/04/2024 9.07 9.07 7.27 9.07 322
23/04/2024 9.23 9.23 7.27 9.23 322
22/04/2024 9.10 9.14 7.27 9.14 322
More Ontex Group NV History
Data for Ontex Group NV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.