Switch to original site arrow

Stabilus SA (0QUL)
Share Price

Details Today

27.68 -0.36 % -0.10
High / Low 27.68 22.15
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QUL News

See all 0QUL News
0QUL Fundamentals 0QUL Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -12.16%
Endesa SA 1.14%
Hollywood Bowl Group -0.40%
Empiric Student Property -0.58%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
IWG -0.57%
Shield Therapeutics 0.00%
Doric Nimrod Air Three Limited 0.00%
Schroder European Real Estate Investment Trust -0.44%
Autins Group -20.00%
View all sectors
Stabilus SA - (0QUL) share price history
Date Open High Low Close Volume
30/06/2025 27.68 27.68 22.15 27.68 0
27/06/2025 27.33 27.78 22.15 27.78 0
26/06/2025 26.90 26.90 22.15 26.90 0
25/06/2025 26.80 27.08 22.15 27.08 0
24/06/2025 26.40 26.50 22.15 26.50 0
More Stabilus SA History
Data for Stabilus SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.