Stabilus SA (0QUL)
Share Price
Details Today
| 20.31 |
 1.04 %
|
0.21 |
| High / Low |
20.31 |
20.20 |
| Vol / Time |
0 |
16:30 |
Search Share Prices
| Stabilus SA - (0QUL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/12/2025 |
20.25 |
20.31 |
20.20 |
20.31 |
0 |
| 12/12/2025 |
20.10 |
20.20 |
20.10 |
20.10 |
86,796 |
| 11/12/2025 |
19.50 |
25.50 |
19.50 |
19.50 |
0 |
| 10/12/2025 |
18.99 |
25.50 |
18.99 |
18.99 |
0 |
| 09/12/2025 |
18.95 |
25.50 |
18.81 |
18.81 |
0 |
| More Stabilus SA History |
Data for Stabilus SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
