Switch to original site arrow

Georg Fischer AG (0QP4)
Share Price

Details Today

55.79 2.46 % 1.34
High / Low 56.00 55.10
Vol / Time 39,980 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QP4 News

See all 0QP4 News
0QP4 Fundamentals 0QP4 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
IWG -0.28%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.26%
Schroder European Real Estate Investment Trust -0.66%
Oxford Biodynamics -5.77%
Shield Therapeutics 3.19%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group 0.00%
JPMorgan Elect Managed Inc 'C' Shares 0.26%
Schroder UK Growth Fund Sub Shares 0.18%
Luceco 1.36%
View all sectors
Georg Fischer AG - (0QP4) share price history
Date Open High Low Close Volume
25/08/2026 55.35 56.00 55.10 55.79 39,980
24/08/2026 53.85 54.91 53.85 54.45 128,902
21/08/2026 53.10 53.65 52.40 53.30 13,167
20/08/2026 51.65 51.95 51.20 51.90 11,938
19/08/2026 51.50 51.65 51.25 51.51 66,132
More Georg Fischer AG History
Data for Georg Fischer AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.