Switch to original site arrow

Georg Fischer AG (0QP4)
Share Price

Details Today

54.38 -1.76 % -0.97
High / Low 55.60 54.15
Vol / Time 115,749 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QP4 News

See all 0QP4 News
0QP4 Fundamentals 0QP4 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Georg Fischer AG - (0QP4) share price history
Date Open High Low Close Volume
16/02/2026 55.60 55.60 54.15 54.38 115,749
13/02/2026 55.25 55.65 54.80 55.35 34,641
12/02/2026 55.20 56.00 55.03 55.03 58,002
11/02/2026 56.15 56.20 54.90 55.15 210,539
10/02/2026 55.20 56.20 55.20 55.91 29,102
More Georg Fischer AG History
Data for Georg Fischer AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.