Switch to original site arrow

CPH Chemie Und Papier Holding AG (0QNZ)
Share Price

Details Today

63.00 -0.32 % -0.20
High / Low 63.00 63.00
Vol / Time 608 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QNZ News

See all 0QNZ News
0QNZ Fundamentals 0QNZ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
CPH Chemie Und Papier Holding AG - (0QNZ) share price history
Date Open High Low Close Volume
24/02/2022 63.00 63.00 63.00 63.00 608
16/02/2022 63.20 63.20 63.20 63.20 127
21/12/2021 60.21 60.21 60.21 60.21 37
19/11/2021 66.60 66.60 66.60 66.60 415
08/11/2021 68.40 68.40 68.40 68.40 1,126
More CPH Chemie Und Papier Holding AG History
Data for CPH Chemie Und Papier Holding AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.