Belimo Holding AG (0QMR)
Share Price
Details Today
| 868.87 |
 -1.72 %
|
-15.22 |
| High / Low |
894.00 |
868.87 |
| Vol / Time |
4,530 |
16:30 |
Search Share Prices
| Belimo Holding AG - (0QMR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/09/2025 |
885.00 |
894.00 |
868.87 |
868.87 |
4,530 |
| 15/09/2025 |
855.00 |
884.09 |
847.50 |
884.09 |
5,953 |
| 12/09/2025 |
859.00 |
860.00 |
850.00 |
850.00 |
1,434 |
| 11/09/2025 |
854.50 |
861.50 |
847.75 |
857.00 |
1,108 |
| 10/09/2025 |
842.00 |
867.38 |
828.00 |
863.00 |
13,066 |
| More Belimo Holding AG History |
Data for Belimo Holding AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
