Switch to original site arrow

USI Group Holding AG (0QLV)
Share Price

Details Today

0.13 -13.25 % -0.02
High / Low 0.13 0.13
Vol / Time 362 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QLV News

See all 0QLV News
0QLV Fundamentals 0QLV Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
USI Group Holding AG - (0QLV) share price history
Date Open High Low Close Volume
02/05/2024 0.13 0.13 0.13 0.13 362
30/04/2024 0.15 0.15 0.15 0.15 5
26/04/2024 0.17 0.17 0.17 0.17 89
25/04/2024 0.16 0.16 0.16 0.16 14
18/04/2024 0.16 0.16 0.16 0.16 65
More USI Group Holding AG History
Data for USI Group Holding AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.