Switch to original site arrow

Royal Bank Of Canada (0QKU)
Share Price

Details Today

145.60 0.65 % 0.94
High / Low 149.54 145.31
Vol / Time 80 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QKU News

See all 0QKU News
0QKU Fundamentals 0QKU Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Royal Bank Of Canada - (0QKU) share price history
Date Open High Low Close Volume
16/09/2025 146.57 149.54 145.31 145.60 80
15/09/2025 144.48 144.73 144.18 144.66 342
12/09/2025 145.50 145.50 144.69 144.73 291
11/09/2025 144.53 145.08 144.28 144.91 1,020
10/09/2025 144.14 144.59 144.14 144.35 71
More Royal Bank Of Canada History
Data for Royal Bank Of Canada is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.