Switch to original site arrow

Royal Bank Of Canada (0QKU)
Share Price

Details Today

164.83 -1.08 % -1.80
High / Low 166.78 164.65
Vol / Time 160 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QKU News

See all 0QKU News
0QKU Fundamentals 0QKU Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics 4.91%
Empiric Student Property 1.06%
IWG 1.62%
France Telecom SA ADR 0.67%
Hollywood Bowl Group -1.26%
JPMorgan Elect Managed Inc 'C' Shares -0.15%
Schroder European Real Estate Investment Trust -1.29%
Franchise Brands 0.00%
Van Elle Holdings 1.43%
View all sectors
Royal Bank Of Canada - (0QKU) share price history
Date Open High Low Close Volume
17/12/2025 166.59 166.78 164.65 164.83 160
16/12/2025 170.17 172.89 166.52 166.63 90
15/12/2025 168.99 170.55 166.13 166.71 286
12/12/2025 167.78 167.94 165.47 165.64 142
11/12/2025 165.41 166.29 165.08 166.14 100
More Royal Bank Of Canada History
Data for Royal Bank Of Canada is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.