Royal Bank Of Canada (0QKU)
Share Price
Details Today
| 128.67 |
 -0.95 %
|
-1.24 |
| High / Low |
129.56 |
128.39 |
| Vol / Time |
115 |
16:30 |
Search Share Prices
| Royal Bank Of Canada - (0QKU) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/07/2025 |
129.54 |
129.56 |
128.39 |
128.67 |
115 |
| 30/07/2025 |
129.46 |
129.93 |
129.28 |
129.91 |
66 |
| 29/07/2025 |
130.22 |
130.23 |
129.50 |
129.50 |
29 |
| 28/07/2025 |
132.73 |
132.73 |
130.56 |
130.59 |
470 |
| 25/07/2025 |
131.69 |
132.07 |
131.00 |
132.07 |
208 |
| More Royal Bank Of Canada History |
Data for Royal Bank Of Canada is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
