Switch to original site arrow

Royal Bank Of Canada (0QKU)
Share Price

Details Today

169.57 -0.17 % -0.29
High / Low 171.70 167.13
Vol / Time 206 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QKU News

See all 0QKU News
0QKU Fundamentals 0QKU Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Royal Bank Of Canada - (0QKU) share price history
Date Open High Low Close Volume
13/02/2026 169.40 171.70 167.13 169.57 206
12/02/2026 170.00 174.90 169.00 169.86 556
11/02/2026 175.46 178.40 173.24 173.64 4,414
10/02/2026 173.70 176.27 173.70 174.77 5,091
09/02/2026 171.39 172.99 170.09 172.87 776
More Royal Bank Of Canada History
Data for Royal Bank Of Canada is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.