Switch to original site arrow

Phoenix Mecano AG (0QKP)
Share Price

Details Today

357.00 -0.52 % -1.88
High / Low 357.00 357.00
Vol / Time 8 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QKP News

See all 0QKP News
0QKP Fundamentals 0QKP Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Phoenix Mecano AG - (0QKP) share price history
Date Open High Low Close Volume
12/10/2023 357.00 357.00 357.00 357.00 8
09/10/2023 358.88 358.88 358.88 358.88 40
06/10/2023 358.97 358.97 358.97 358.97 4
04/10/2023 355.00 355.00 355.00 355.00 103
02/10/2023 360.00 360.00 360.00 360.00 2
More Phoenix Mecano AG History
Data for Phoenix Mecano AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.