Switch to original site arrow

Addtech AB B Ord Shs (0QI7)
Share Price

Details Today

317.40 1.28 % 4.00
High / Low 327.89 317.40
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QI7 News

See all 0QI7 News
0QI7 Fundamentals 0QI7 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Addtech AB B Ord Shs - (0QI7) share price history
Date Open High Low Close Volume
16/02/2026 317.40 327.89 317.40 317.40 0
13/02/2026 314.30 327.89 313.40 313.40 0
12/02/2026 318.50 327.89 318.50 318.50 0
11/02/2026 321.80 327.89 321.20 321.20 0
10/02/2026 326.70 327.89 326.70 326.70 0
More Addtech AB B Ord Shs History
Data for Addtech AB B Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.