Switch to original site arrow

Addtech AB B Ord Shs (0QI7)
Share Price

Details Today

334.50 -0.62 % -2.10
High / Low 334.50 327.89
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QI7 News

See all 0QI7 News
0QI7 Fundamentals 0QI7 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Addtech AB B Ord Shs - (0QI7) share price history
Date Open High Low Close Volume
16/12/2025 334.50 334.50 327.89 334.50 0
15/12/2025 336.40 336.60 327.89 336.60 0
12/12/2025 334.90 334.90 327.89 334.90 27
11/12/2025 327.89 333.80 327.89 333.80 27
10/12/2025 324.60 327.89 324.60 324.60 27
More Addtech AB B Ord Shs History
Data for Addtech AB B Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.