Switch to original site arrow

Addtech AB B Ord Shs (0QI7)
Share Price

Details Today

335.50 0.93 % 3.10
High / Low 336.40 335.50
Vol / Time 17 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QI7 News

See all 0QI7 News
0QI7 Fundamentals 0QI7 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -7.78%
Oxford Biodynamics 5.88%
IWG -1.41%
Empiric Student Property 0.78%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 2.00%
Rainbow Rare Earths Limited NPV 0.00%
Schroder European Real Estate Investment Trust -0.63%
Warpaint London -1.32%
DP Aircraft I Limited Pref 0.00%
View all sectors
Addtech AB B Ord Shs - (0QI7) share price history
Date Open High Low Close Volume
15/09/2025 335.50 336.40 335.50 335.50 17
12/09/2025 332.40 336.40 332.40 332.40 17
11/09/2025 334.10 336.40 334.10 334.10 11
10/09/2025 330.10 336.40 330.10 330.10 11
09/09/2025 328.60 336.40 328.60 328.60 0
More Addtech AB B Ord Shs History
Data for Addtech AB B Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.