Switch to original site arrow

Addtech AB B Ord Shs (0QI7)
Share Price

Details Today

333.00 1.34 % 4.40
High / Low 333.00 323.48
Vol / Time 27 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QI7 News

See all 0QI7 News
0QI7 Fundamentals 0QI7 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Addtech AB B Ord Shs - (0QI7) share price history
Date Open High Low Close Volume
31/07/2025 333.00 333.00 323.48 333.00 27
30/07/2025 328.60 328.60 323.48 328.60 27
29/07/2025 332.20 332.20 323.48 332.20 27
28/07/2025 331.30 331.30 323.48 331.30 0
25/07/2025 334.50 334.70 323.48 334.70 0
More Addtech AB B Ord Shs History
Data for Addtech AB B Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.