Switch to original site arrow

Addtech AB B Ord Shs (0QI7)
Share Price

Details Today

232.40 2.15 % 4.90
High / Low 232.40 191.64
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QI7 News

See all 0QI7 News
0QI7 Fundamentals 0QI7 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Addtech AB B Ord Shs - (0QI7) share price history
Date Open High Low Close Volume
26/04/2024 228.40 232.40 191.64 232.40 0
25/04/2024 227.50 227.50 191.64 227.50 0
24/04/2024 236.40 240.40 191.64 240.40 0
23/04/2024 226.70 232.60 191.64 232.60 0
22/04/2024 224.80 224.80 191.64 224.80 0
More Addtech AB B Ord Shs History
Data for Addtech AB B Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.