Switch to original site arrow

Prosiebensat 1 Media AG (0QG9)
Share Price

Details Today

7.37 -1.90 % -0.14
High / Low 7.37 5.93
Vol / Time 1,212 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0QG9 News

See all 0QG9 News
0QG9 Fundamentals 0QG9 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Prosiebensat 1 Media AG - (0QG9) share price history
Date Open High Low Close Volume
26/04/2024 7.37 7.37 5.93 7.37 1,212
25/04/2024 7.51 7.51 5.93 7.51 1,212
24/04/2024 7.43 7.65 5.93 7.65 18
23/04/2024 7.45 7.45 5.93 7.45 18
22/04/2024 7.31 7.31 5.93 7.31 0
More Prosiebensat 1 Media AG History
Data for Prosiebensat 1 Media AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.