Prosegur Compania De Seguridad SA (0Q8P)
Share Price
Details Today
| 2.98 |
 -1.32 %
|
-0.04 |
| High / Low |
3.01 |
2.98 |
| Vol / Time |
4,235 |
16:30 |
Search Share Prices
| Prosegur Compania De Seguridad SA - (0Q8P) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/07/2025 |
2.98 |
3.01 |
2.98 |
2.98 |
4,235 |
| 23/07/2025 |
3.00 |
3.02 |
3.00 |
3.02 |
4,235 |
| 22/07/2025 |
3.00 |
3.03 |
2.98 |
2.98 |
18,870 |
| 21/07/2025 |
3.05 |
3.05 |
3.04 |
3.04 |
7,660 |
| 18/07/2025 |
3.03 |
3.03 |
2.72 |
3.03 |
0 |
| More Prosegur Compania De Seguridad SA History |
Data for Prosegur Compania De Seguridad SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
