Switch to original site arrow

Prosegur Compania De Seguridad SA (0Q8P)
Share Price

Details Today

2.80 1.54 % 0.04
High / Low 2.80 2.64
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0Q8P News

See all 0Q8P News
0Q8P Fundamentals 0Q8P Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 9.76%
Oxford Biodynamics 0.00%
Warpaint London 3.64%
IWG 0.40%
Empiric Student Property -0.11%
Nokia OYJ -1.23%
Luceco -1.55%
Rainbow Rare Earths Limited NPV 0.00%
Hollywood Bowl Group 0.20%
Schroder European Real Estate Investment Trust -4.82%
View all sectors
Prosegur Compania De Seguridad SA - (0Q8P) share price history
Date Open High Low Close Volume
12/09/2025 2.80 2.80 2.64 2.80 0
11/09/2025 2.70 2.76 2.64 2.76 0
10/09/2025 2.66 2.67 2.64 2.67 0
09/09/2025 2.64 2.64 2.64 2.64 0
08/09/2025 2.63 2.64 2.63 2.63 0
More Prosegur Compania De Seguridad SA History
Data for Prosegur Compania De Seguridad SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.