Switch to original site arrow

Novozymes A/S (0Q4U)
Share Price

Details Today

456.05 1.12 % 5.05
High / Low 456.05 452.12
Vol / Time 2 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0Q4U News

See all 0Q4U News
0Q4U Fundamentals 0Q4U Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -13.33%
Hollywood Bowl Group -0.21%
IWG 0.00%
Schroder European Real Estate Investment Trust 1.76%
Empiric Student Property -0.20%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Franchise Brands 2.00%
Doric Nimrod Air Three Limited 0.00%
Aseana Properties Ltd. 0.00%
View all sectors
Novozymes A/S - (0Q4U) share price history
Date Open High Low Close Volume
04/07/2025 452.12 456.05 452.12 456.05 2
03/07/2025 451.65 453.49 451.00 451.00 66
02/07/2025 452.79 452.79 450.75 450.75 76
01/07/2025 455.10 455.25 451.21 455.25 183
30/06/2025 459.69 459.69 453.25 453.25 388
More Novozymes A/S History
Data for Novozymes A/S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.