Switch to original site arrow

Novozymes A/S (0Q4U)
Share Price

Details Today

403.85 -0.16 % -0.65
High / Low 403.85 403.61
Vol / Time 49 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0Q4U News

See all 0Q4U News
0Q4U Fundamentals 0Q4U Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -9.35%
Oxford Biodynamics 0.00%
Empiric Student Property 1.01%
IWG -0.67%
Rainbow Rare Earths Limited NPV -4.49%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 0.82%
Warpaint London -6.80%
JPMorgan Elect Managed Inc 'C' Shares 0.62%
Franchise Brands 0.00%
View all sectors
Novozymes A/S - (0Q4U) share price history
Date Open High Low Close Volume
03/09/2025 403.61 403.85 403.61 403.85 49
02/09/2025 404.50 405.30 404.50 404.50 370
01/09/2025 405.75 406.80 405.75 405.75 488
29/08/2025 406.85 406.85 405.60 406.85 3,794
28/08/2025 408.65 410.79 408.65 408.65 15
More Novozymes A/S History
Data for Novozymes A/S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.