Switch to original site arrow

Novozymes A/S (0Q4U)
Share Price

Details Today

389.60 -2.12 % -8.45
High / Low 398.00 389.60
Vol / Time 702 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0Q4U News

See all 0Q4U News
0Q4U Fundamentals 0Q4U Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Novozymes A/S - (0Q4U) share price history
Date Open High Low Close Volume
16/02/2026 398.00 398.00 389.60 389.60 702
13/02/2026 398.00 398.05 398.00 398.05 702
12/02/2026 386.00 386.00 383.20 385.85 28,032
11/02/2026 385.00 385.00 384.60 385.00 1
10/02/2026 384.60 386.10 384.60 386.10 2
More Novozymes A/S History
Data for Novozymes A/S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.