Switch to original site arrow

Novozymes A/S (0Q4U)
Share Price

Details Today

390.65 -0.06 % -0.25
High / Low 392.51 390.65
Vol / Time 128 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0Q4U News

See all 0Q4U News
0Q4U Fundamentals 0Q4U Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 0.00%
Bushveld Minerals Limited 0.00%
Angus Energy 0.00%
Blackstone/GSO Loan Financing Limited 0.00%
Rainbow Rare Earths Limited NPV 9.30%
IWG 1.24%
Empiric Student Property 0.44%
SDX Energy Inc. (DI) 1.39%
Hollywood Bowl Group 0.73%
Luceco -1.09%
View all sectors
Novozymes A/S - (0Q4U) share price history
Date Open High Low Close Volume
29/04/2024 390.65 392.51 390.65 390.65 128
26/04/2024 388.28 390.90 388.28 390.90 397
25/04/2024 387.45 388.32 383.35 383.35 397
24/04/2024 391.70 391.70 391.51 391.70 67
23/04/2024 386.89 388.65 386.89 388.65 2,668
More Novozymes A/S History
Data for Novozymes A/S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.