Switch to original site arrow

Novozymes A/S (0Q4U)
Share Price

Details Today

411.75 1.24 % 5.05
High / Low 411.75 408.42
Vol / Time 13 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0Q4U News

See all 0Q4U News
0Q4U Fundamentals 0Q4U Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property 0.76%
Shield Therapeutics -5.19%
IWG 1.35%
Rainbow Rare Earths Limited NPV 2.70%
Hollywood Bowl Group -1.06%
JPMorgan Elect Managed Inc 'C' Shares 0.02%
Nokia OYJ 0.61%
Warpaint London -0.91%
Schroder European Real Estate Investment Trust 0.62%
View all sectors
Novozymes A/S - (0Q4U) share price history
Date Open High Low Close Volume
24/10/2025 408.42 411.75 408.42 411.75 13
23/10/2025 406.70 409.42 406.70 406.70 57
22/10/2025 405.55 409.42 404.80 404.80 167
21/10/2025 409.42 409.42 408.42 408.80 860
20/10/2025 408.55 413.45 396.50 413.45 3
More Novozymes A/S History
Data for Novozymes A/S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.