Switch to original site arrow

Novozymes A/S (0Q4U)
Share Price

Details Today

394.20 -0.25 % -1.00
High / Low 395.40 394.20
Vol / Time 2 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0Q4U News

See all 0Q4U News
0Q4U Fundamentals 0Q4U Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -1.96%
Empiric Student Property 1.75%
IWG 0.18%
Shield Therapeutics 4.39%
Franchise Brands -0.34%
Luceco 1.54%
Hollywood Bowl Group 0.36%
Schroder European Real Estate Investment Trust 0.64%
JPMorgan Elect Managed Inc 'C' Shares 0.26%
Doric Nimrod Air Three Limited 0.40%
View all sectors
Novozymes A/S - (0Q4U) share price history
Date Open High Low Close Volume
15/12/2025 394.20 395.40 394.20 394.20 2
12/12/2025 395.20 395.40 395.20 395.20 575
11/12/2025 394.20 394.20 393.15 393.15 110
10/12/2025 394.20 394.20 393.25 393.25 1,759
09/12/2025 396.90 399.80 396.90 399.80 5
More Novozymes A/S History
Data for Novozymes A/S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.