Switch to original site arrow

Bayer AG (0P6S)
Share Price

Details Today

35.96 1.04 % 0.37
High / Low 35.96 35.55
Vol / Time 337,203 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0P6S News

See all 0P6S News
0P6S Fundamentals 0P6S Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -2.13%
Rainbow Rare Earths Limited NPV -2.86%
IWG -1.21%
Shield Therapeutics -0.91%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Empiric Student Property 0.66%
Schroder European Real Estate Investment Trust -0.98%
Van Elle Holdings 0.00%
Hollywood Bowl Group 0.55%
Franchise Brands -0.36%
View all sectors
Bayer AG - (0P6S) share price history
Date Open High Low Close Volume
23/12/2025 35.55 35.96 35.55 35.96 337,203
22/12/2025 35.61 35.75 35.59 35.59 101,444
19/12/2025 35.87 35.88 35.87 35.88 9,077
18/12/2025 35.09 35.22 35.09 35.09 5,065
17/12/2025 35.03 35.35 35.03 35.03 782,463
More Bayer AG History
Data for Bayer AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.