Switch to original site arrow

Bayer AG (0P6S)
Share Price

Details Today

27.35 -1.80 % -0.50
High / Low 27.84 27.35
Vol / Time 324 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0P6S News

See all 0P6S News
0P6S Fundamentals 0P6S Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
Bayer AG - (0P6S) share price history
Date Open High Low Close Volume
02/09/2025 27.78 27.84 27.35 27.35 324
01/09/2025 27.85 27.85 27.84 27.85 4,662
29/08/2025 28.13 28.70 28.13 28.13 273
28/08/2025 28.68 28.70 28.06 28.06 42
27/08/2025 28.69 28.70 28.47 28.47 70,628
More Bayer AG History
Data for Bayer AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.