Switch to original site arrow

Bayer AG (0P6S)
Share Price

Details Today

27.39 -0.40 % -0.11
High / Low 27.39 27.35
Vol / Time 4,461 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0P6S News

See all 0P6S News
0P6S Fundamentals 0P6S Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 9.23%
Shield Therapeutics 0.00%
JPMorgan Elect Managed Inc 'C' Shares -0.48%
Empiric Student Property 0.11%
Angus Energy 0.00%
Blackstone/GSO Loan Financing Limited -0.85%
Rainbow Rare Earths Limited NPV 5.53%
IWG -1.38%
Schroder European Real Estate Investment Trust 3.24%
Hollywood Bowl Group -1.16%
View all sectors
Bayer AG - (0P6S) share price history
Date Open High Low Close Volume
30/04/2024 27.39 27.39 27.35 27.39 4,461
29/04/2024 27.50 27.50 27.48 27.50 80
26/04/2024 27.48 27.53 27.48 27.53 410
25/04/2024 27.10 27.20 26.89 26.89 213
24/04/2024 27.20 27.20 26.90 26.90 1,305
More Bayer AG History
Data for Bayer AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.