Switch to original site arrow

Bayer AG (0P6S)
Share Price

Details Today

27.34 -1.26 % -0.35
High / Low 27.60 27.34
Vol / Time 248,238 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0P6S News

See all 0P6S News
0P6S Fundamentals 0P6S Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 1.96%
Rainbow Rare Earths Limited NPV 6.40%
Doric Nimrod Air Three Limited 5.79%
Shield Therapeutics 11.11%
Hollywood Bowl Group -2.58%
Empiric Student Property -0.80%
IWG 0.37%
JPMorgan Elect Managed Inc 'C' Shares -0.41%
Franchise Brands 0.00%
Warpaint London 0.00%
View all sectors
Bayer AG - (0P6S) share price history
Date Open High Low Close Volume
11/07/2025 27.60 27.60 27.34 27.34 248,238
10/07/2025 27.66 27.69 27.66 27.69 2,427
09/07/2025 27.32 27.60 27.32 27.32 15,447
08/07/2025 26.34 27.21 25.70 27.21 2,217
07/07/2025 26.14 26.26 25.70 26.14 565
More Bayer AG History
Data for Bayer AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.