Switch to original site arrow

Bayer AG (0P6S)
Share Price

Details Today

26.60 -1.00 % -0.27
High / Low 26.87 26.52
Vol / Time 1,103 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0P6S News

See all 0P6S News
0P6S Fundamentals 0P6S Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.16%
Shield Therapeutics 6.02%
IWG -2.74%
Rainbow Rare Earths Limited NPV -8.10%
Hollywood Bowl Group 0.56%
Warpaint London -5.42%
Schroder European Real Estate Investment Trust 3.83%
Doric Nimrod Air Three Limited 0.00%
Nokia OYJ 4.08%
View all sectors
Bayer AG - (0P6S) share price history
Date Open High Low Close Volume
03/11/2025 26.87 26.87 26.52 26.60 1,103
31/10/2025 26.87 26.87 26.87 26.87 160,156
30/10/2025 26.78 26.78 26.78 26.78 938,464
29/10/2025 27.45 27.45 27.45 27.45 871,349
28/10/2025 27.58 27.58 27.48 27.48 389
More Bayer AG History
Data for Bayer AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.