Switch to original site arrow

SIEMENS AG SIEMENS N ORD SHS (0P6M)
Share Price

Details Today

225.88 -1.49 % -3.43
High / Low 229.40 224.90
Vol / Time 1,460 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0P6M News

See all 0P6M News
0P6M Fundamentals 0P6M Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
SIEMENS AG SIEMENS N ORD SHS - (0P6M) share price history
Date Open High Low Close Volume
31/07/2025 229.00 229.40 224.90 225.88 1,460
30/07/2025 228.25 230.76 228.25 229.30 37,890
29/07/2025 226.63 229.00 226.55 226.55 329
28/07/2025 229.36 229.36 225.35 225.35 1,079
25/07/2025 226.10 226.88 225.96 226.88 530
More SIEMENS AG SIEMENS N ORD SHS History
Data for SIEMENS AG SIEMENS N ORD SHS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.