Switch to original site arrow

Amadeus IT Holding SA (0P2W)
Share Price

Details Today

62.27 -0.43 % -0.27
High / Low 62.32 62.27
Vol / Time 1,472 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0P2W News

See all 0P2W News
0P2W Fundamentals 0P2W Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Amadeus IT Holding SA - (0P2W) share price history
Date Open High Low Close Volume
16/12/2025 62.27 62.32 62.27 62.27 1,472
15/12/2025 62.37 63.12 62.37 62.54 241
12/12/2025 61.94 62.76 60.74 62.76 7,000
11/12/2025 61.80 62.21 60.74 62.21 7,000
10/12/2025 60.74 61.16 60.74 61.16 7,000
More Amadeus IT Holding SA History
Data for Amadeus IT Holding SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.