Switch to original site arrow

Amadeus IT Holding SA (0P2W)
Share Price

Details Today

47.55 -3.22 % -1.58
High / Low 49.19 47.55
Vol / Time 6,456 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0P2W News

See all 0P2W News
0P2W Fundamentals 0P2W Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Amadeus IT Holding SA - (0P2W) share price history
Date Open High Low Close Volume
16/02/2026 49.19 49.19 47.55 47.55 6,456
13/02/2026 49.13 49.27 49.13 49.13 2,174
12/02/2026 49.00 49.00 48.64 48.64 35,356
11/02/2026 50.64 50.64 50.31 50.31 1,834
10/02/2026 52.60 52.69 52.60 52.69 1,680
More Amadeus IT Holding SA History
Data for Amadeus IT Holding SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.