Switch to original site arrow

Amadeus IT Holding SA (0P2W)
Share Price

Details Today

67.42 -1.16 % -0.79
High / Low 68.12 67.42
Vol / Time 985 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0P2W News

See all 0P2W News
0P2W Fundamentals 0P2W Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Amadeus IT Holding SA - (0P2W) share price history
Date Open High Low Close Volume
16/09/2025 68.12 68.12 67.42 67.42 985
15/09/2025 68.12 68.21 68.12 68.21 1,152
12/09/2025 68.33 68.33 68.12 68.33 177
11/09/2025 69.00 69.28 67.97 67.97 1,351
10/09/2025 69.22 69.28 68.75 68.75 120
More Amadeus IT Holding SA History
Data for Amadeus IT Holding SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.