Switch to original site arrow

NV Bekaert SA (0OQJ)
Share Price

Details Today

36.30 2.18 % 0.78
High / Low 36.30 30.14
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0OQJ News

See all 0OQJ News
0OQJ Fundamentals 0OQJ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
NV Bekaert SA - (0OQJ) share price history
Date Open High Low Close Volume
31/07/2025 35.10 36.30 30.14 36.30 0
30/07/2025 35.53 35.53 30.14 35.53 0
29/07/2025 35.78 35.88 30.14 35.88 0
28/07/2025 35.68 35.68 30.14 35.68 0
25/07/2025 36.10 36.10 30.14 36.10 4
More NV Bekaert SA History
Data for NV Bekaert SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.