NV Bekaert SA (0OQJ)
Share Price
Details Today
| 38.40 |
 0.92 %
|
0.35 |
| High / Low |
38.40 |
30.14 |
| Vol / Time |
36 |
16:30 |
Search Share Prices
| NV Bekaert SA - (0OQJ) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/09/2025 |
38.30 |
38.40 |
30.14 |
38.40 |
36 |
| 15/09/2025 |
37.83 |
38.05 |
30.14 |
38.05 |
36 |
| 12/09/2025 |
38.15 |
38.15 |
30.14 |
38.15 |
0 |
| 11/09/2025 |
37.63 |
37.83 |
30.14 |
37.83 |
0 |
| 10/09/2025 |
38.25 |
38.25 |
30.14 |
38.25 |
0 |
| More NV Bekaert SA History |
Data for NV Bekaert SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
