Switch to original site arrow

Finmeccanica SPA (0ONG)
Share Price

Details Today

21.86 0.44 % 0.09
High / Low 21.86 20.98
Vol / Time 2,480 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0ONG News

See all 0ONG News
0ONG Fundamentals 0ONG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 0.00%
Bushveld Minerals Limited 0.00%
Angus Energy 0.00%
Blackstone/GSO Loan Financing Limited 0.00%
Rainbow Rare Earths Limited NPV 9.30%
IWG 1.24%
Empiric Student Property 0.44%
SDX Energy Inc. (DI) 1.39%
Hollywood Bowl Group 0.73%
Luceco -1.09%
View all sectors
Finmeccanica SPA - (0ONG) share price history
Date Open High Low Close Volume
29/04/2024 21.57 21.86 20.98 21.86 2,480
26/04/2024 21.56 21.77 20.98 21.77 287
25/04/2024 21.58 21.58 20.98 21.32 4,655
24/04/2024 22.19 22.19 22.06 22.19 12,280
23/04/2024 22.07 22.23 22.07 22.07 9,841
More Finmeccanica SPA History
Data for Finmeccanica SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.